Chainbase
C · 美元计价
$0.0751
-0.27%
≈ ￥0.49566
(-$0.00)
更新于 2026-11-10 22:45:02
24H 最高$0.0757
24H 最低$0.0733
今日开盘$0.0753
24H 成交量$12.10万
流通市值$1,202.98万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00868 | $237.11万 | $2,670.22万 | -0.11% |
| 319 |
AUCTIONBounce
|
$2.907 | $3.07 | $2.85 | $45.02万 | $2,267.23万 | -3.81% |
| 609 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.12 | $1.02 | $1,495.41万 | $29.91亿 | 4.29% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 283 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $53.16万 | $1.90亿 | -2.11% |
| 589 |
ILVIlluvium
|
$2.77 | $2.87 | $2.71 | $11.80万 | $2,369.01万 | -1.77% |
| 540 |
ACMAC Milan Fan Token
|
$0.219 | $0.223 | $0.216 | $16.60万 | $320.65万 | 0.46% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 144 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 632 |
NOKBNokia (bStocks Tokenized Stock
|
$8.31 | $8.39 | $8.02 | $9.11万 | $202.66万 | 3.62% |
| 668 |
SFPSafePal
|
$0.2073 | $0.2116 | $0.2019 | $4.94万 | $1.06亿 | 0.19% |
| 97 |
DASH达世币
|
$46.43 | $47.89 | $45.43 | $259.05万 | $6.14亿 | -2.34% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 238 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.67 | $120.73 | $116.47 | $69.96万 | $581.82万 | 1.20% |
| 331 |
ROSEOasis
|
$0.00541 | $0.00565 | $0.0053 | $42.79万 | $4,566.93万 | -2.52% |
| 172 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 23 |
SUISui
|
$0.8376 | $0.8698 | $0.815 | $2,372.86万 | $35.89亿 | -2.41% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.19 | $183.36 | $171.00 | $5,388.33万 | $5,789.19万 | -2.46% |
| 73 |
XPLPlasma
|
$0.0533 | $0.05398 | $0.05104 | $402.62万 | $2.56亿 | -0.30% |
相关站点
共 40 个
PAX Gold - 比特币行情
Ripple USD - BTC行情
Artificial - BTC行情
艾达币 - 比特币行情
Solana - BTC行情
比特币 - 数字货币市值
Hyperliquid - 币种排行
EUR - 加密货币行情
Tokamak - 以太坊ETH价格
大零币 - 以太坊ETH价格
Official Trump - BTC行情
Avalanche - BTC行情
BNSOL - 数字货币市值
World Liberty - 比特币行情
以太坊 - 比特币
Initia - 以太坊ETH价格
Ondo - 数字货币市值
First Digital - BTC行情
Holo - 以太坊ETH价格
艾达币 - 币种排行
Particle - 比特币行情
Prom - BTC行情
瑞波币 - BTC行情
Bubblemaps - BTC行情
Sophon - 比特币
World Liberty - 比特币行情
Ethena USDe - 加密货币行情
First Digital - BTC行情
Worldcoin - 以太坊ETH价格
Quant - 以太坊ETH价格
Hyperliquid - BTC行情
以太坊 - 数字货币市值
BNSOL - 币种排行
达世币 - BTC行情
Tokamak - 比特币
Caldera - 比特币
NEAR Protocol - 数字货币市值
POL - 比特币
CYBER - 加密货币行情
Arbitrum - 加密货币行情