Falcon Finance

FF · 美元计价

$0.08571

-4.27% ≈ ￥0.565686 (-$0.00)

更新于 2026-11-10 22:40:02

24H 最高$0.09116

24H 最低$0.08537

今日开盘$0.08953

24H 成交量$60.28万

流通市值$3.19亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	SIGNSign	$0.00885	$0.01005	$0.00868	$238.04万	$2,670.22万	0.91%
319	AUCTIONBounce	$2.904	$3.07	$2.85	$44.95万	$2,267.23万	-3.71%
610	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
33	GRAMGram (prev. Toncoin)	$1.1	$1.12	$1.02	$1,497.39万	$29.91亿	5.26%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
280	JASMYJasmyCoin	$0.00374	$0.00388	$0.00367	$53.46万	$1.90亿	-1.06%
589	ILVIlluvium	$2.77	$2.87	$2.71	$11.78万	$2,369.01万	-1.07%
539	ACMAC Milan Fan Token	$0.219	$0.223	$0.216	$16.67万	$320.65万	0.00%
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
144	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
632	NOKBNokia (bStocks Tokenized Stock	$8.21	$8.39	$7.97	$9.12万	$202.66万	2.88%
668	SFPSafePal	$0.2071	$0.2116	$0.2019	$4.90万	$1.06亿	0.19%
96	DASH达世币	$46.46	$47.89	$45.43	$258.73万	$6.14亿	-1.94%
191	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.83万	0.17%
238	ORCLBOracle (bStocks Tokenized Stoc	$119.53	$120.73	$116.47	$70.16万	$581.82万	2.62%
333	ROSEOasis	$0.00541	$0.00565	$0.0053	$42.38万	$4,566.93万	-2.52%
172	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
22	SUISui	$0.8375	$0.8698	$0.815	$2,393.69万	$35.89亿	-1.93%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$172.75	$183.36	$171.40	$5,319.21万	$5,789.19万	-1.22%
73	XPLPlasma	$0.05337	$0.05398	$0.05104	$400.37万	$2.56亿	0.36%