GMT
GMT · 美元计价
$0.00611
1.33%
≈ ￥0.040326
($0.00)
更新于 2026-11-10 23:00:08
24H 最高$0.00619
24H 最低$0.00592
今日开盘$0.00603
24H 成交量$29.88万
流通市值$1,920.09万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00566966
最低日期2026-11-08
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SIGNSign
|
$0.00885 | $0.01005 | $0.00868 | $221.83万 | $2,670.22万 | -4.01% |
| 319 |
AUCTIONBounce
|
$2.91 | $3.07 | $2.85 | $44.80万 | $2,267.23万 | -3.71% |
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.12 | $1.02 | $1,489.83万 | $29.91亿 | 4.59% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 283 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $52.76万 | $1.90亿 | -1.06% |
| 596 |
ILVIlluvium
|
$2.79 | $2.87 | $2.71 | $11.43万 | $2,369.01万 | -0.71% |
| 540 |
ACMAC Milan Fan Token
|
$0.219 | $0.223 | $0.216 | $16.49万 | $320.65万 | 0.00% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 142 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 638 |
NOKBNokia (bStocks Tokenized Stock
|
$8.36 | $8.39 | $8.06 | $8.49万 | $202.66万 | 3.59% |
| 670 |
SFPSafePal
|
$0.2084 | $0.2116 | $0.2019 | $4.88万 | $1.06亿 | 0.63% |
| 97 |
DASH达世币
|
$46.78 | $47.89 | $45.43 | $256.10万 | $6.14亿 | -1.10% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 241 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.43 | $120.73 | $116.47 | $69.77万 | $581.82万 | 0.67% |
| 330 |
ROSEOasis
|
$0.00545 | $0.00565 | $0.0053 | $42.97万 | $4,566.93万 | -1.98% |
| 170 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 23 |
SUISui
|
$0.8396 | $0.8698 | $0.815 | $2,319.61万 | $35.89亿 | -2.24% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.3 | $183.36 | $170.42 | $5,523.71万 | $5,789.19万 | -3.04% |
| 73 |
XPLPlasma
|
$0.05389 | $0.05396 | $0.05104 | $409.57万 | $2.56亿 | 0.19% |
相关站点
共 40 个
Aptos - 比特币行情
Caldera - 数字货币市值
Chainlink - BTC行情
USD1 - 以太坊ETH价格
ONEchain - BTC行情
Tether Gold - 比特币行情
Plasma - 数字货币市值
Worldcoin - 比特币行情
NFP - 币种排行
恒星币 - 数字货币市值
NFP - 比特币
Hedera - 加密货币行情
牛来 - 加密货币行情
BEAMX - 比特币
Prom - 比特币
United Stables - 比特币行情
比特币 - 币种排行
恒星币 - BTC行情
Hedera - BTC行情
Sophon - 数字货币市值
Ondo - 以太坊ETH价格
莱特币 - 比特币行情
BNSOL - BTC行情
Injective - BTC行情
比特现金 - 数字货币市值
Aster - 比特币
Uniswap - BTC行情
Particle - 加密货币行情
恒星币 - 币种排行
瑞波币 - 币种排行
Sophon - 以太坊ETH价格
Ripple USD - 比特币
Render - 比特币行情
牛来 - 数字货币市值
PAX Gold - 币种排行
Artificial - BTC行情
恒星币 - 以太坊ETH价格
牛来 - 加密货币行情
EUR - 数字货币市值
THORChain - 数字货币市值