Celo
CELO · 美元计价
$0.06242
-6.01%
≈ ￥0.411972
(-$0.00)
更新于 2026-11-09 16:00:02
24H 最高$0.06644
24H 最低$0.06007
今日开盘$0.06641
24H 成交量$337.98万
流通市值$3,913.84万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SIGNSign
|
$0.00821 | $0.0091 | $0.00786 | $102.20万 | $2,410.30万 | -6.81% |
| 536 |
AUCTIONBounce
|
$2.91 | $3.04 | $2.87 | $18.08万 | $2,240.03万 | -4.21% |
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.001 | $1.07 | $0.997 | $704.58万 | $30.22亿 | -6.01% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 304 |
JASMYJasmyCoin
|
$0.00354 | $0.00371 | $0.00338 | $48.17万 | $1.76亿 | -1.67% |
| 506 |
ILVIlluvium
|
$2.68 | $2.83 | $2.61 | $20.63万 | $2,314.50万 | -5.30% |
| 352 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $40.05万 | $321.62万 | -3.60% |
| 262 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 136 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.59 | $7.75 | $7.55 | $6.42万 | $187.63万 | -1.30% |
| 614 |
SFPSafePal
|
$0.1955 | $0.2078 | $0.1941 | $10.55万 | $1.02亿 | -5.87% |
| 66 |
DASH达世币
|
$46.36 | $48.19 | $44.33 | $413.36万 | $6.15亿 | -1.86% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 561 |
ORCLBOracle (bStocks Tokenized Stoc
|
$113.45 | $116.83 | $113.24 | $16.09万 | $561.04万 | -1.89% |
| 271 |
ROSEOasis
|
$0.00522 | $0.00559 | $0.00516 | $55.79万 | $4,477.57万 | -6.45% |
| 161 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8108 | $0.8593 | $0.8 | $2,847.86万 | $35.24亿 | -5.08% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.7 | $188.06 | $175.59 | $1,463.40万 | $4,947.73万 | -6.30% |
| 51 |
XPLPlasma
|
$0.05062 | $0.05617 | $0.04967 | $709.16万 | $2.65亿 | -9.58% |
相关站点
共 40 个
Aero - 币种排行
Plasma - BTC行情
艾达币 - 数字货币市值
Aero - 数字货币市值
艾达币 - 比特币
WBETH - 加密货币行情
First Digital - BTC行情
Official Trump - 数字货币市值
以太坊 - BTC行情
Avalanche - 以太坊ETH价格
Neiro - 币种排行
Ethena - 币种排行
Solana - 数字货币市值
Plasma - 以太坊ETH价格
Aave - 以太坊ETH价格
Pump.fun - 币种排行
LayerZero - 比特币行情
币安币 - 加密货币行情
达世币 - 比特币
Starknet - 比特币
United Stables - 加密货币行情
Solana - 以太坊ETH价格
EUR - 以太坊ETH价格
NFP - 币种排行
Gram - 加密货币行情
Aero - BTC行情
NEAR Protocol - 比特币行情
Neiro - 比特币
达世币 - 比特币
Quant - 数字货币市值
Solana - 以太坊ETH价格
Injective - BTC行情
Hashflow - 比特币
Pump.fun - 加密货币行情
Bubblemaps - BTC行情
以太坊 - 加密货币行情
Sui - 以太坊ETH价格
MarsCoin - 数字货币市值
Meteora - 比特币行情
USD1 - 比特币