Genius
GENIUS · 美元计价
$0.2835
-1.80%
≈ ￥1.8711
(-$0.01)
更新于 2026-11-09 15:05:03
24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2887
24H 成交量$62.27万
流通市值$9,621.74万
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SIGNSign
|
$0.00796 | $0.00919 | $0.00794 | $95.34万 | $2,410.30万 | -13.20% |
| 539 |
AUCTIONBounce
|
$2.94 | $3.04 | $2.87 | $17.18万 | $2,240.03万 | -3.35% |
| 606 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.004 | $1.07 | $1.00 | $659.17万 | $30.22亿 | -5.19% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 306 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.83万 | $1.76亿 | -0.83% |
| 513 |
ILVIlluvium
|
$2.7 | $2.84 | $2.61 | $19.06万 | $2,314.50万 | -4.59% |
| 345 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $40.25万 | $321.62万 | -3.59% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 135 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.6 | $7.75 | $7.57 | $6.10万 | $187.63万 | -1.30% |
| 596 |
SFPSafePal
|
$0.1979 | $0.2105 | $0.1941 | $11.31万 | $1.02亿 | -4.99% |
| 67 |
DASH达世币
|
$46.64 | $48.19 | $44.33 | $392.21万 | $6.15亿 | -1.19% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 559 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.62 | $116.83 | $114.16 | $15.42万 | $561.04万 | -0.83% |
| 281 |
ROSEOasis
|
$0.00525 | $0.00559 | $0.00516 | $52.30万 | $4,477.57万 | -5.91% |
| 157 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8188 | $0.8593 | $0.8 | $2,595.36万 | $35.24亿 | -3.86% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.28 | $188.06 | $175.83 | $1,289.92万 | $4,947.73万 | -5.91% |
| 51 |
XPLPlasma
|
$0.05117 | $0.05617 | $0.04967 | $690.09万 | $2.65亿 | -8.45% |
相关站点
共 40 个
Aave - 加密货币行情
Meteora - 数字货币市值
Nexpace - 以太坊ETH价格
恒星币 - 加密货币行情
Uniswap - 币种排行
Injective - 比特币
Nexpace - 数字货币市值
Hyperliquid - 以太坊ETH价格
Starknet - 币种排行
Bittensor - 数字货币市值
NFP - 加密货币行情
ONEchain - BTC行情
Hyperliquid - 币种排行
Chainlink - 加密货币行情
Ripple USD - 比特币行情
Aave - 以太坊ETH价格
Gram - 数字货币市值
Ethena - BTC行情
恒星币 - 比特币行情
Quant - 加密货币行情
币安币 - 加密货币行情
Official Trump - 比特币
Worldcoin - 比特币行情
恒星币 - 比特币
Bubblemaps - 比特币
Plasma - BTC行情
Worldcoin - 比特币行情
Gram - 以太坊ETH价格
Virtuals - 比特币
Worldcoin - BTC行情
Sui - 币种排行
Artificial - 比特币
Polkadot - 比特币
NFP - BTC行情
Artificial - 比特币
RWUSD - 加密货币行情
QQQB - 数字货币市值
Tokamak - 以太坊ETH价格
Reserve Rights - BTC行情
Holo - BTC行情