QQQB
QQQB · 美元计价
$651.6
-0.78%
≈ ￥4300.56
(-$5.14)
更新于 2026-11-09 15:50:02
24H 最高$662.53
24H 最低$649.21
今日开盘$656.74
24H 成交量$365.49万
流通市值—
24H 涨跌额(-$5.14)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SIGNSign
|
$0.00809 | $0.0091 | $0.00786 | $99.67万 | $2,410.30万 | -8.38% |
| 536 |
AUCTIONBounce
|
$2.917 | $3.04 | $2.87 | $17.98万 | $2,240.03万 | -3.98% |
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.002 | $1.07 | $0.997 | $694.44万 | $30.22亿 | -5.74% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 305 |
JASMYJasmyCoin
|
$0.00354 | $0.00371 | $0.00338 | $48.07万 | $1.76亿 | -1.39% |
| 507 |
ILVIlluvium
|
$2.69 | $2.84 | $2.61 | $20.49万 | $2,314.50万 | -5.28% |
| 350 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $40.24万 | $321.62万 | -4.04% |
| 261 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 136 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.57 | $7.75 | $7.56 | $6.18万 | $187.63万 | -1.56% |
| 614 |
SFPSafePal
|
$0.1965 | $0.2082 | $0.1941 | $10.52万 | $1.02亿 | -5.62% |
| 66 |
DASH达世币
|
$46.49 | $48.19 | $44.33 | $412.54万 | $6.15亿 | -1.50% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 560 |
ORCLBOracle (bStocks Tokenized Stoc
|
$113.96 | $116.83 | $113.50 | $16.01万 | $561.04万 | -1.53% |
| 269 |
ROSEOasis
|
$0.00526 | $0.00559 | $0.00516 | $55.58万 | $4,477.57万 | -5.74% |
| 160 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.811 | $0.8593 | $0.8 | $2,831.23万 | $35.24亿 | -5.10% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.46 | $188.06 | $175.59 | $1,421.65万 | $4,947.73万 | -5.89% |
| 51 |
XPLPlasma
|
$0.05053 | $0.05617 | $0.04967 | $709.35万 | $2.65亿 | -9.69% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Chainlink - 比特币
Ondo - 比特币行情
NFP - 比特币行情
Pepe - 加密货币行情
恒星币 - 数字货币市值
Reserve Rights - 币种排行
币安币 - 数字货币市值
大零币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Celo - 加密货币行情
BitMine - 比特币行情
GNS - BTC行情
United Stables - 比特币
GNS - 以太坊ETH价格
World Liberty - 比特币
Tether Gold - 比特币
WBETH - 以太坊ETH价格
Celestia - 币种排行
EUR - 加密货币行情
恒星币 - 币种排行
Aave - 比特币
Quant - 比特币行情
Pudgy Penguins - 加密货币行情
Quant - 比特币
比特现金 - 比特币
Injective - 加密货币行情
Caldera - 以太坊ETH价格
Ethena - 以太坊ETH价格
United Stables - 币种排行
WBETH - 比特币
Nexpace - 以太坊ETH价格
大零币 - BTC行情
World Liberty - BTC行情
Hashflow - 加密货币行情
Bittensor - 比特币行情
Ondo - 以太坊ETH价格
币安币 - 比特币
Celo - BTC行情
Holo - 比特币