Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-09 14:40:03
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$227.23万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SIGNSign
|
$0.00802 | $0.00925 | $0.00796 | $94.07万 | $2,410.30万 | -12.45% |
| 540 |
AUCTIONBounce
|
$2.955 | $3.04 | $2.87 | $16.95万 | $2,240.03万 | -2.73% |
| 605 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.015 | $1.07 | $1.00 | $651.98万 | $30.22亿 | -3.97% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 308 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.62万 | $1.76亿 | -0.56% |
| 508 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.36万 | $2,314.50万 | -3.87% |
| 327 |
ACMAC Milan Fan Token
|
$0.212 | $0.227 | $0.205 | $42.34万 | $321.62万 | -5.36% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 134 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.61 | $7.75 | $7.57 | $6.02万 | $187.63万 | -0.65% |
| 598 |
SFPSafePal
|
$0.1986 | $0.2105 | $0.1941 | $11.11万 | $1.02亿 | -4.43% |
| 67 |
DASH达世币
|
$46.78 | $48.19 | $44.33 | $391.03万 | $6.15亿 | -1.08% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 562 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.11 | $116.83 | $114.16 | $15.11万 | $561.04万 | -0.36% |
| 280 |
ROSEOasis
|
$0.00529 | $0.00559 | $0.00516 | $51.65万 | $4,477.57万 | -5.20% |
| 156 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8208 | $0.8593 | $0.8 | $2,621.05万 | $35.24亿 | -3.61% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.37 | $188.06 | $176.12 | $1,242.49万 | $4,947.73万 | -5.81% |
| 51 |
XPLPlasma
|
$0.05155 | $0.05617 | $0.04967 | $688.23万 | $2.65亿 | -7.53% |
相关站点
共 40 个
NFP - 币种排行
Polkadot - 比特币行情
StraitsX XUSD - 数字货币市值
Chainlink - 比特币行情
Polkadot - 加密货币行情
MarsCoin - 比特币
Tether Gold - 币种排行
Neiro - 以太坊ETH价格
Official Trump - 比特币行情
NFP - 加密货币行情
莱特币 - 比特币
Aero - 比特币
Pudgy Penguins - 以太坊ETH价格
Aero - 比特币行情
Celestia - 比特币行情
Celo - 以太坊ETH价格
Arbitrum - 比特币
StraitsX XUSD - BTC行情
Injective - 币种排行
Solana - 加密货币行情
Avalanche - 币种排行
Hedera - 比特币
USD1 - 比特币
MarsCoin - 加密货币行情
Injective - 数字货币市值
BEAMX - 币种排行
NEAR Protocol - 比特币行情
United Stables - 币种排行
Pump.fun - BTC行情
Ripple USD - BTC行情
Injective - BTC行情
Virtuals - BTC行情
PAX Gold - 数字货币市值
QQQB - 比特币行情
PAX Gold - BTC行情
Gitcoin - 加密货币行情
Solana - 比特币
Filecoin - BTC行情
BEAMX - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格