yearn.finance
YFI · 美元计价
$2003
1.06%
≈ ￥13219.8
($21.00)
更新于 2026-11-09 21:55:01
24H 最高$2,014.00
24H 最低$1,886.00
今日开盘$1982
24H 成交量$47.42万
流通市值$7,122.66万
24H 涨跌额($21.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SIGNSign
|
$0.0087 | $0.00878 | $0.00786 | $125.69万 | $2,410.30万 | -0.91% |
| 467 |
AUCTIONBounce
|
$3.009 | $3.03 | $2.87 | $27.45万 | $2,240.03万 | -0.27% |
| 629 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.08 | $0.992 | $1,007.64万 | $30.22亿 | 0.19% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 266 |
JASMYJasmyCoin
|
$0.00371 | $0.00375 | $0.00338 | $61.80万 | $1.76亿 | 4.80% |
| 512 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $22.06万 | $2,314.50万 | 1.08% |
| 377 |
ACMAC Milan Fan Token
|
$0.218 | $0.227 | $0.205 | $38.86万 | $321.62万 | -3.97% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 152 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 650 |
NOKBNokia (bStocks Tokenized Stock
|
$7.87 | $7.87 | $7.55 | $8.29万 | $187.63万 | 2.34% |
| 625 |
SFPSafePal
|
$0.2062 | $0.207 | $0.1941 | $11.00万 | $1.02亿 | 0.83% |
| 67 |
DASH达世币
|
$47.46 | $48.19 | $44.33 | $511.97万 | $6.15亿 | 1.78% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 487 |
ORCLBOracle (bStocks Tokenized Stoc
|
$117.19 | $117.31 | $113.24 | $25.31万 | $561.04万 | 1.24% |
| 265 |
ROSEOasis
|
$0.00555 | $0.00561 | $0.00516 | $62.28万 | $4,477.57万 | 0.73% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8507 | $0.854 | $0.8 | $3,094.89万 | $35.24亿 | 0.17% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.61 | $187.90 | $174.57 | $2,680.49万 | $4,947.73万 | -5.89% |
| 53 |
XPLPlasma
|
$0.05342 | $0.05601 | $0.04967 | $768.36万 | $2.65亿 | -3.68% |
相关站点
共 40 个
Reserve Rights - 比特币
StraitsX XUSD - 数字货币市值
EUR - 加密货币行情
Reserve Rights - BTC行情
BitMine - 加密货币行情
Zama - 币种排行
Raydium - 币种排行
Ethena - 币种排行
Gitcoin - 数字货币市值
NEAR Protocol - BTC行情
Hedera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Initia - 比特币
Tether Gold - 比特币
Injective - 数字货币市值
GNS - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币
WBETH - 以太坊ETH价格
Bittensor - BTC行情
艾达币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Neiro - BTC行情
Reserve Rights - 加密货币行情
NEAR Protocol - 比特币行情
WBETH - BTC行情
Ether.fi - 比特币
牛来 - 以太坊ETH价格
Filecoin - 比特币行情
Official Trump - 比特币
NEAR Protocol - 数字货币市值
Aave - 比特币
Neiro - 加密货币行情
Holo - 币种排行
Bittensor - 币种排行
Artificial - 比特币行情
Hyperliquid - BTC行情
MarsCoin - 以太坊ETH价格
Caldera - 比特币行情
Aptos - 比特币