OpenGradient

OPG · 美元计价

$0.1213

2.10% ≈ ￥0.80058 ($0.00)

更新于 2026-11-08 00:10:02

24H 最高$0.1214

24H 最低$0.1185

今日开盘$0.1188

24H 成交量$26.44万

流通市值$2,886.86万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SIGNSign	$0.00859	$0.00939	$0.0083	$38.76万	$2,368.28万	-8.03%
538	AUCTIONBounce	$3.064	$3.10	$3.03	$12.02万	$2,263.83万	0.07%
557	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
53	GRAMGram (prev. Toncoin)	$1.083	$1.11	$1.07	$397.04万	$31.14亿	-1.64%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
553	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.08万	$1.79亿	-1.36%
590	ILVIlluvium	$2.83	$2.96	$2.80	$8.70万	$2,348.94万	-3.74%
158	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$84.93万	$325.93万	-0.44%
218	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.79亿	4.77%
110	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
680	NOKBNokia (bStocks Tokenized Stock	$7.66	$7.74	$7.63	$1.67万	$187.64万	0.13%
615	SFPSafePal	$0.2131	$0.2213	$0.2092	$6.33万	$1.06亿	-1.75%
82	DASH达世币	$46.11	$48.72	$45.88	$228.28万	$5.92亿	-4.02%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.80万	0.17%
345	ORCLBOracle (bStocks Tokenized Stoc	$115.9	$117.42	$109.18	$30.26万	$576.30万	-0.57%
417	ROSEOasis	$0.0057	$0.00587	$0.00569	$22.63万	$4,625.79万	-1.89%
134	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
21	SUISui	$0.8576	$0.8786	$0.8551	$1,223.80万	$35.48亿	-1.35%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$187.93	$189.68	$185.43	$824.10万	$4,990.48万	-0.44%
61	XPLPlasma	$0.0575	$0.05961	$0.05659	$330.25万	$2.73亿	0.67%